V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 15:57:24 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:57:24 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 220,90 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:56:41 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,90 | 100 | 214,85 | 220,90 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:56:38 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,90 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:56:37 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:56:37 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 220,05 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:55:10 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,05 | 100 | 214,85 | 220,05 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:55:07 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,05 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:55:06 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:55:06 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 220,55 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:54:26 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,55 | 100 | 214,85 | 220,55 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:54:23 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,55 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:54:23 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:54:23 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:54:23 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 221,00 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:53:43 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,00 | 100 | 214,85 | 221,00 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:53:39 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:53:38 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:53:38 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:53:38 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 222,25 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:52:13 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 214,25 | 100 | 214,85 | 222,25 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:52:13 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 214,25 | 100 | 214,85 | 222,25 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:52:10 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 214,25 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:52:10 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:52:10 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 222,35 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:51:29 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 214,35 | 100 | 214,85 | 222,35 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:51:26 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 214,35 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:51:25 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:51:25 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 221,90 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:50:42 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,90 | 100 | 214,85 | 221,90 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:50:39 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,90 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:50:38 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:50:38 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 221,75 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:49:13 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,75 | 100 | 214,85 | 221,75 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:49:10 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,75 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:49:10 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:49:10 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 221,40 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:48:29 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,40 | 100 | 214,85 | 221,40 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:48:23 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,40 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:48:22 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:48:22 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 221,55 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:47:43 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,55 | 100 | 214,85 | 221,55 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:47:38 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 213,55 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:47:37 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:47:37 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 220,80 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:46:57 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,80 | 100 | 214,85 | 220,80 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 | |
| 21.08.2026 15:46:54 | 700 | 202,20 | 600 | 203,00 | 500 | 210,00 | 300 | 212,80 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:46:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:46:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 223,60 | 1 | 233,00 | 101 | 245,00 | 201 | 248,00 | 217 | 250,00 | 457 | |
| 21.08.2026 15:46:54 | 700 | 201,00 | 500 | 202,20 | 400 | 203,00 | 300 | 210,00 | 100 | 214,85 | 220,40 | 200 | 223,60 | 201 | 233,00 | 301 | 245,00 | 401 | 248,00 | 417 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.